| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:40:05 PM | 100.580 | 0 |
| 2024-11-15 | 7:12:33 PM | 100.770 | 0 |
| 2024-11-15 | 6:26:35 PM | 100.660 | 0 |
| 2024-11-15 | 5:28:04 PM | 100.680 | 0 |
| 2024-11-15 | 4:36:13 PM | 100.810 | 0 |
| 2024-11-15 | 4:20:40 PM | 100.870 | 0 |
| 2024-11-15 | 3:58:49 PM | 100.810 | 0 |
| 2024-11-15 | 3:51:45 PM | 100.810 | 0 |
| 2024-11-15 | 3:18:29 PM | 100.750 | 0 |
| 2024-11-15 | 3:11:30 PM | 100.750 | 0 |
| 2024-11-15 | 2:11:29 PM | 100.750 | 0 |
| 2024-11-15 | 1:22:35 PM | 100.690 | 0 |
| 2024-11-15 | 12:28:07 PM | 100.750 | 0 |