| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:06:29 PM | 101.520 | 0 |
| 2024-10-07 | 6:20:23 PM | 101.530 | 0 |
| 2024-10-07 | 5:28:08 PM | 101.520 | 0 |
| 2024-10-07 | 4:42:29 PM | 101.520 | 0 |
| 2024-10-07 | 4:14:54 PM | 101.520 | 0 |
| 2024-10-07 | 3:57:24 PM | 101.520 | 0 |
| 2024-10-07 | 3:27:32 PM | 101.520 | 0 |
| 2024-10-07 | 3:20:16 PM | 101.520 | 0 |
| 2024-10-07 | 2:26:08 PM | 101.520 | 0 |
| 2024-10-07 | 1:31:03 PM | 101.520 | 0 |
| 2024-10-07 | 12:42:52 PM | 101.520 | 0 |
| 2024-10-07 | 11:45:10 AM | 101.520 | 0 |
| 2024-10-07 | 10:54:16 AM | 101.520 | 0 |