| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:48:21 AM | 11.060 | 0 |
| 2024-11-12 | 9:35:27 AM | 11.030 | 0 |
| 2024-11-12 | 9:21:55 AM | 11.020 | 0 |
| 2024-11-11 | 7:25:39 PM | 11.150 | 0 |
| 2024-11-11 | 7:19:56 PM | 11.150 | 0 |
| 2024-11-11 | 6:24:51 PM | 11.170 | 0 |
| 2024-11-11 | 5:37:42 PM | 11.170 | 0 |
| 2024-11-11 | 4:37:07 PM | 11.150 | 0 |
| 2024-11-11 | 4:17:51 PM | 11.230 | 0 |
| 2024-11-11 | 3:52:44 PM | 11.210 | 0 |
| 2024-11-11 | 3:46:34 PM | 11.190 | 0 |
| 2024-11-11 | 3:31:52 PM | 11.190 | 0 |
| 2024-11-11 | 2:37:49 PM | 11.180 | 0 |