| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 18:22:44 | 102.780 | 0 |
| 30/07/2024 | 17:35:25 | 102.780 | 0 |
| 30/07/2024 | 16:44:18 | 102.810 | 0 |
| 30/07/2024 | 15:56:19 | 102.750 | 0 |
| 30/07/2024 | 15:12:06 | 102.750 | 0 |
| 30/07/2024 | 14:20:10 | 102.750 | 0 |
| 30/07/2024 | 13:20:11 | 102.750 | 0 |
| 30/07/2024 | 12:26:46 | 102.700 | 0 |
| 30/07/2024 | 11:35:29 | 102.700 | 0 |
| 30/07/2024 | 11:01:05 | 102.700 | 0 |
| 30/07/2024 | 10:46:07 | 102.700 | 0 |
| 30/07/2024 | 09:49:11 | 102.700 | 0 |
| 29/07/2024 | 19:30:53 | 102.600 | 0 |