| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:52 PM | 0.270 | 0 |
| 2024-09-17 | 7:08:55 PM | 0.280 | 0 |
| 2024-09-17 | 6:20:00 PM | 0.280 | 0 |
| 2024-09-17 | 6:00:35 PM | 0.280 | 0 |
| 2024-09-17 | 5:29:35 PM | 0.290 | 0 |
| 2024-09-17 | 4:42:31 PM | 0.290 | 0 |
| 2024-09-17 | 3:45:14 PM | 0.290 | 0 |
| 2024-09-17 | 3:38:52 PM | 0.290 | 0 |
| 2024-09-17 | 2:44:18 PM | 0.280 | 0 |
| 2024-09-17 | 1:46:07 PM | 0.300 | 0 |
| 2024-09-17 | 12:51:03 PM | 0.300 | 0 |
| 2024-09-17 | 11:49:51 AM | 0.300 | 0 |
| 2024-09-17 | 10:57:36 AM | 0.300 | 0 |