| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:04:40 PM | 1.340 | 0 |
| 2024-11-18 | 1:34:52 PM | 1.350 | 0 |
| 2024-11-18 | 1:08:38 PM | 1.350 | 0 |
| 2024-11-18 | 12:34:34 PM | 1.340 | 0 |
| 2024-11-18 | 12:04:33 PM | 1.350 | 0 |
| 2024-11-18 | 11:34:51 AM | 1.370 | 0 |
| 2024-11-18 | 11:04:19 AM | 1.380 | 0 |
| 2024-11-18 | 10:34:57 AM | 1.370 | 0 |
| 2024-11-18 | 10:04:39 AM | 1.400 | 0 |
| 2024-11-18 | 9:34:34 AM | 1.360 | 0 |
| 2024-11-18 | 9:04:41 AM | 1.340 | 0 |
| 2024-11-18 | 8:34:24 AM | 1.360 | 0 |
| 2024-11-15 | 9:34:31 PM | 1.340 | 0 |