| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:04:44 AM | 1.220 | 0 |
| 10/15/2024 | 9:34:41 AM | 1.200 | 0 |
| 10/15/2024 | 9:04:41 AM | 1.170 | 0 |
| 10/15/2024 | 8:34:37 AM | 1.160 | 0 |
| 10/14/2024 | 9:34:36 PM | 1.150 | 0 |
| 10/14/2024 | 9:04:37 PM | 1.160 | 0 |
| 10/14/2024 | 8:34:41 PM | 1.150 | 0 |
| 10/14/2024 | 8:04:21 PM | 1.150 | 0 |
| 10/14/2024 | 7:34:24 PM | 1.150 | 0 |
| 10/14/2024 | 7:04:23 PM | 1.160 | 0 |
| 10/14/2024 | 6:34:51 PM | 1.150 | 0 |
| 10/14/2024 | 6:04:20 PM | 1.150 | 0 |
| 10/14/2024 | 5:04:42 PM | 1.140 | 0 |