| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:32 PM | 2.850 | 0 |
| 2024-09-06 | 4:34:14 PM | 2.860 | 0 |
| 2024-09-06 | 3:34:28 PM | 2.860 | 0 |
| 2024-09-06 | 2:34:33 PM | 2.870 | 0 |
| 2024-09-06 | 1:34:28 PM | 2.860 | 0 |
| 2024-09-06 | 12:34:13 PM | 2.860 | 0 |
| 2024-09-06 | 11:34:17 AM | 2.860 | 0 |
| 2024-09-06 | 10:34:32 AM | 2.870 | 0 |
| 2024-09-06 | 9:34:19 AM | 2.870 | 0 |
| 2024-09-06 | 8:34:12 AM | 2.860 | 0 |
| 2024-09-05 | 9:34:13 PM | 2.860 | 0 |
| 2024-09-05 | 8:34:13 PM | 2.860 | 0 |
| 2024-09-05 | 7:34:56 PM | 2.860 | 0 |