| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:24 PM | 57.780 | 0 |
| 2024-10-03 | 8:34:19 PM | 57.790 | 0 |
| 2024-10-03 | 6:34:41 PM | 57.800 | 0 |
| 2024-10-03 | 4:34:24 PM | 57.770 | 0 |
| 2024-10-03 | 3:34:21 PM | 57.770 | 0 |
| 2024-10-03 | 2:34:42 PM | 57.760 | 0 |
| 2024-10-03 | 1:34:19 PM | 57.740 | 0 |
| 2024-10-03 | 12:34:36 PM | 57.720 | 0 |
| 2024-10-03 | 11:34:19 AM | 57.760 | 0 |
| 2024-10-03 | 10:34:39 AM | 57.750 | 0 |
| 2024-10-03 | 9:34:39 AM | 57.860 | 0 |
| 2024-10-03 | 8:34:17 AM | 57.880 | 0 |
| 2024-10-02 | 9:34:19 PM | 57.890 | 0 |