| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:42:34 PM | 2.21 | 0 |
| 2024-07-16 | 4:42:48 PM | 2.25 | 0 |
| 2024-07-16 | 3:46:35 PM | 2.22 | 0 |
| 2024-07-16 | 2:44:17 PM | 2.17 | 0 |
| 2024-07-16 | 1:43:17 PM | 2.10 | 0 |
| 2024-07-16 | 11:41:45 AM | 2.05 | 0 |
| 2024-07-16 | 8:34:18 AM | 2.11 | 0 |
| 2024-07-15 | 9:39:33 PM | 2.06 | 0 |
| 2024-07-15 | 8:39:42 PM | 2.01 | 0 |
| 2024-07-15 | 7:39:25 PM | 2.01 | 0 |
| 2024-07-15 | 6:39:17 PM | 2.06 | 0 |
| 2024-07-15 | 5:42:29 PM | 2.08 | 0 |
| 2024-07-15 | 4:42:45 PM | 2.12 | 0 |