| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:40 PM | 121.65 | 0 |
| 2024-10-10 | 6:53:09 PM | 121.80 | 0 |
| 2024-10-10 | 3:49:51 PM | 121.35 | 0 |
| 2024-10-10 | 1:09:40 PM | 121.40 | 0 |
| 2024-10-09 | 9:20:42 PM | 121.35 | 0 |
| 2024-10-09 | 7:53:03 PM | 121.32 | 0 |
| 2024-10-09 | 6:29:54 PM | 121.25 | 0 |
| 2024-10-09 | 3:44:29 PM | 121.23 | 0 |
| 2024-10-09 | 10:23:32 AM | 120.93 | 0 |
| 2024-10-08 | 9:07:34 PM | 121.00 | 0 |
| 2024-10-08 | 7:47:22 PM | 120.99 | 0 |
| 2024-10-08 | 6:21:26 PM | 120.99 | 0 |
| 2024-10-08 | 3:47:55 PM | 120.84 | 0 |