| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:05:55 PM | 63.86 | 0 |
| 2024-08-09 | 7:42:11 PM | 63.96 | 0 |
| 2024-08-09 | 6:21:07 PM | 63.72 | 0 |
| 2024-08-09 | 3:21:49 PM | 63.77 | 0 |
| 2024-08-09 | 10:06:53 AM | 63.73 | 0 |
| 2024-08-08 | 8:35:40 PM | 63.61 | 0 |
| 2024-08-08 | 7:10:00 PM | 63.56 | 0 |
| 2024-08-08 | 5:52:34 PM | 63.58 | 0 |
| 2024-08-08 | 2:52:24 PM | 63.18 | 0 |
| 2024-08-08 | 10:06:41 AM | 62.62 | 0 |
| 2024-08-07 | 8:47:11 PM | 62.92 | 0 |
| 2024-08-07 | 7:23:41 PM | 63.25 | 0 |
| 2024-08-07 | 6:04:18 PM | 63.57 | 0 |