| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:14 PM | 84.24 | 0 |
| 2024-08-02 | 7:15:30 PM | 84.23 | 0 |
| 2024-08-02 | 5:57:27 PM | 84.29 | 0 |
| 2024-08-02 | 3:12:52 PM | 84.44 | 0 |
| 2024-08-02 | 10:06:16 AM | 84.92 | 0 |
| 2024-08-01 | 8:43:35 PM | 85.52 | 0 |
| 2024-08-01 | 7:18:46 PM | 85.50 | 0 |
| 2024-08-01 | 5:54:35 PM | 85.53 | 0 |
| 2024-08-01 | 3:13:34 PM | 85.60 | 0 |
| 2024-08-01 | 10:15:33 AM | 85.58 | 0 |
| 2024-07-31 | 8:09:25 PM | 85.42 | 0 |
| 2024-07-31 | 6:49:42 PM | 85.42 | 0 |
| 2024-07-31 | 3:54:53 PM | 85.10 | 0 |