| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:17 PM | 107.240 | 0 |
| 2024-09-10 | 7:45:26 PM | 107.250 | 0 |
| 2024-09-10 | 5:45:34 PM | 107.280 | 0 |
| 2024-09-10 | 3:46:17 PM | 107.200 | 0 |
| 2024-09-10 | 1:46:26 PM | 107.200 | 0 |
| 2024-09-10 | 11:46:38 AM | 107.040 | 0 |
| 2024-09-10 | 9:45:14 AM | 107.040 | 0 |
| 2024-09-10 | 9:00:40 AM | 106.920 | 0 |
| 2024-09-09 | 9:45:01 PM | 107.080 | 0 |
| 2024-09-09 | 7:45:21 PM | 107.010 | 0 |
| 2024-09-09 | 5:45:52 PM | 107.050 | 0 |
| 2024-09-09 | 3:46:52 PM | 107.040 | 0 |
| 2024-09-09 | 1:47:08 PM | 107.060 | 0 |