| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:28 AM | 69.860 | 0 |
| 2024-11-11 | 9:45:13 AM | 69.850 | 0 |
| 2024-11-11 | 9:00:36 AM | 69.840 | 0 |
| 2024-11-08 | 9:46:45 PM | 69.870 | 0 |
| 2024-11-08 | 7:46:47 PM | 69.870 | 0 |
| 2024-11-08 | 5:45:43 PM | 69.870 | 0 |
| 2024-11-08 | 3:46:15 PM | 69.880 | 0 |
| 2024-11-08 | 1:45:45 PM | 69.880 | 0 |
| 2024-11-08 | 11:45:47 AM | 69.880 | 0 |
| 2024-11-08 | 9:45:04 AM | 69.860 | 0 |
| 2024-11-08 | 9:30:19 AM | 69.860 | 0 |