| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:43:49 | 5.52 | 0 |
| 09/07/2024 | 08:51:20 | 5.67 | 0 |
| 08/07/2024 | 21:43:13 | 5.73 | 0 |
| 08/07/2024 | 20:43:20 | 5.66 | 0 |
| 08/07/2024 | 19:43:13 | 5.60 | 0 |
| 08/07/2024 | 18:43:16 | 5.63 | 0 |
| 08/07/2024 | 17:44:36 | 5.63 | 0 |
| 08/07/2024 | 16:45:43 | 5.62 | 0 |
| 08/07/2024 | 15:50:00 | 5.49 | 0 |
| 08/07/2024 | 14:47:04 | 5.88 | 0 |
| 08/07/2024 | 13:45:52 | 5.96 | 0 |
| 08/07/2024 | 11:44:30 | 5.97 | 0 |
| 08/07/2024 | 08:49:59 | 6.02 | 0 |