| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:43:16 PM | 5.58 | 0 |
| 2024-07-30 | 6:43:13 PM | 5.59 | 0 |
| 2024-07-30 | 5:44:08 PM | 5.62 | 0 |
| 2024-07-30 | 4:45:00 PM | 5.53 | 0 |
| 2024-07-30 | 3:49:29 PM | 5.44 | 0 |
| 2024-07-30 | 2:46:47 PM | 5.51 | 0 |
| 2024-07-30 | 1:45:32 PM | 5.47 | 0 |
| 2024-07-30 | 11:44:05 AM | 5.49 | 0 |
| 2024-07-30 | 8:49:39 AM | 5.54 | 0 |
| 2024-07-29 | 9:43:03 PM | 5.57 | 0 |
| 2024-07-29 | 8:43:08 PM | 5.62 | 0 |
| 2024-07-29 | 7:43:06 PM | 5.65 | 0 |
| 2024-07-29 | 6:42:54 PM | 5.62 | 0 |