| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:28 AM | 8.65 | 0 |
| 2024-07-24 | 9:57:34 PM | 8.85 | 0 |
| 2024-07-24 | 8:27:28 PM | 8.88 | 0 |
| 2024-07-24 | 7:00:43 PM | 8.73 | 0 |
| 2024-07-24 | 5:07:09 PM | 8.81 | 0 |
| 2024-07-24 | 1:22:24 PM | 8.99 | 0 |
| 2024-07-24 | 8:58:54 AM | 8.80 | 0 |
| 2024-07-23 | 9:57:53 PM | 9.22 | 0 |
| 2024-07-23 | 8:21:35 PM | 9.27 | 0 |
| 2024-07-23 | 7:09:46 PM | 9.11 | 0 |
| 2024-07-23 | 4:44:05 PM | 9.15 | 0 |
| 2024-07-23 | 12:58:04 PM | 8.87 | 0 |
| 2024-07-23 | 8:55:19 AM | 8.59 | 0 |