| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:02:40 PM | 6.24 | 0 |
| 2024-07-04 | 1:32:42 PM | 6.16 | 0 |
| 2024-07-04 | 1:19:30 PM | 6.16 | 0 |
| 2024-07-04 | 8:55:37 AM | 6.03 | 0 |
| 2024-07-03 | 4:45:14 PM | 6.22 | 0 |
| 2024-07-03 | 1:20:45 PM | 6.17 | 0 |
| 2024-07-03 | 8:55:59 AM | 6.03 | 0 |
| 2024-07-02 | 9:58:47 PM | 6.30 | 0 |
| 2024-07-02 | 8:53:12 PM | 6.17 | 0 |
| 2024-07-02 | 7:27:03 PM | 6.11 | 0 |
| 2024-07-02 | 1:49:38 PM | 6.15 | 0 |
| 2024-07-02 | 12:42:24 PM | 6.18 | 0 |
| 2024-07-01 | 3:21:28 PM | 7.89 | 0 |