| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:41:00 AM | 14.520 | 0 |
| 2024-08-28 | 8:02:06 AM | 14.380 | 0 |
| 2024-08-27 | 9:40:55 PM | 14.830 | 0 |
| 2024-08-27 | 7:41:35 PM | 15.120 | 0 |
| 2024-08-27 | 5:42:14 PM | 15.210 | 0 |
| 2024-08-27 | 3:42:05 PM | 14.860 | 0 |
| 2024-08-27 | 1:41:58 PM | 14.760 | 0 |
| 2024-08-27 | 11:40:55 AM | 14.760 | 0 |
| 2024-08-27 | 9:40:52 AM | 14.580 | 0 |
| 2024-08-27 | 8:01:54 AM | 14.450 | 0 |
| 2024-08-26 | 9:40:54 PM | 15.080 | 0 |
| 2024-08-26 | 7:41:17 PM | 15.310 | 0 |
| 2024-08-26 | 5:41:33 PM | 15.080 | 0 |