| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:23:05 PM | 6.35 | 0 |
| 2024-11-06 | 11:16:14 AM | 6.07 | 0 |
| 2024-11-06 | 10:39:41 AM | 5.98 | 0 |
| 2024-11-05 | 9:04:17 PM | 4.33 | 0 |
| 2024-11-05 | 8:04:13 PM | 4.32 | 0 |
| 2024-11-05 | 7:03:58 PM | 4.27 | 0 |
| 2024-11-05 | 6:13:35 PM | 4.38 | 0 |
| 2024-11-05 | 5:04:13 PM | 4.54 | 0 |
| 2024-11-05 | 4:05:25 PM | 4.58 | 0 |
| 2024-11-05 | 3:03:15 PM | 4.60 | 0 |
| 2024-11-05 | 2:05:32 PM | 4.61 | 0 |
| 2024-11-05 | 12:16:02 PM | 4.64 | 0 |
| 2024-11-05 | 11:14:03 AM | 4.66 | 0 |