| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:25:00 PM | 3.97 | 0 |
| 2024-09-03 | 1:25:00 PM | 3.96 | 0 |
| 2024-09-03 | 11:25:00 AM | 4.00 | 0 |
| 2024-09-03 | 9:25:00 AM | 4.00 | 0 |
| 2024-09-03 | 9:15:11 AM | 4.01 | 0 |
| 2024-09-02 | 5:25:00 PM | 4.00 | 0 |
| 2024-09-02 | 3:25:00 PM | 4.00 | 0 |
| 2024-09-02 | 1:25:00 PM | 3.96 | 0 |
| 2024-09-02 | 11:25:00 AM | 3.95 | 0 |
| 2024-09-02 | 9:25:00 AM | 3.82 | 0 |
| 2024-09-02 | 9:15:11 AM | 3.82 | 0 |