| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:00 PM | 0.219 | 0 |
| 2024-10-04 | 3:25:00 PM | 0.215 | 0 |
| 2024-10-04 | 1:25:00 PM | 0.216 | 0 |
| 2024-10-04 | 11:25:00 AM | 0.218 | 0 |
| 2024-10-04 | 9:25:00 AM | 0.233 | 0 |
| 2024-10-04 | 9:15:11 AM | 0.227 | 0 |
| 2024-10-03 | 5:25:00 PM | 0.271 | 0 |
| 2024-10-03 | 3:25:00 PM | 0.245 | 0 |
| 2024-10-03 | 1:25:00 PM | 0.252 | 0 |
| 2024-10-03 | 11:25:00 AM | 0.287 | 0 |
| 2024-10-03 | 9:25:00 AM | 0.222 | 0 |
| 2024-10-03 | 9:15:11 AM | 0.213 | 0 |
| 2024-10-02 | 5:25:00 PM | 0.217 | 0 |