| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:25:01 PM | 0.86 | 0 |
| 2024-07-24 | 1:25:01 PM | 0.87 | 0 |
| 2024-07-24 | 12:34:15 PM | 0.88 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.90 | 0 |
| 2024-07-24 | 11:18:13 AM | 0.90 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.89 | 0 |
| 2024-07-24 | 9:15:11 AM | 0.89 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.91 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.90 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.88 | 0 |
| 2024-07-23 | 11:25:00 AM | 0.88 | 0 |
| 2024-07-23 | 9:25:00 AM | 0.88 | 0 |
| 2024-07-23 | 9:15:11 AM | 0.87 | 0 |