| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:25:01 PM | 0.74 | 0 |
| 2024-07-24 | 12:34:55 PM | 0.75 | 0 |
| 2024-07-24 | 11:25:01 AM | 0.73 | 0 |
| 2024-07-24 | 11:19:21 AM | 0.73 | 0 |
| 2024-07-24 | 9:25:01 AM | 0.68 | 0 |
| 2024-07-24 | 9:15:11 AM | 0.70 | 0 |
| 2024-07-23 | 5:25:00 PM | 0.72 | 0 |
| 2024-07-23 | 3:25:00 PM | 0.72 | 0 |
| 2024-07-23 | 1:25:00 PM | 0.77 | 0 |
| 2024-07-23 | 11:25:00 AM | 0.76 | 0 |
| 2024-07-23 | 9:25:00 AM | 0.77 | 0 |
| 2024-07-23 | 9:15:11 AM | 0.77 | 0 |
| 2024-07-22 | 5:25:00 PM | 0.78 | 0 |