| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:25:00 PM | 2.16 | 0 |
| 2024-11-14 | 11:25:00 AM | 2.16 | 0 |
| 2024-11-14 | 9:25:00 AM | 2.13 | 0 |
| 2024-11-14 | 9:15:12 AM | 2.13 | 0 |
| 2024-11-13 | 5:25:00 PM | 2.14 | 0 |
| 2024-11-13 | 3:25:00 PM | 2.15 | 0 |
| 2024-11-13 | 1:25:00 PM | 2.17 | 0 |
| 2024-11-13 | 11:25:00 AM | 2.18 | 0 |
| 2024-11-13 | 9:25:00 AM | 2.19 | 0 |
| 2024-11-13 | 9:15:12 AM | 2.19 | 0 |
| 2024-11-12 | 5:25:00 PM | 2.19 | 0 |
| 2024-11-12 | 3:25:00 PM | 2.21 | 0 |
| 2024-11-12 | 1:25:00 PM | 2.22 | 0 |