| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:03:41 PM | 38.180 | 0 |
| 2024-08-27 | 12:02:39 PM | 38.150 | 0 |
| 2024-08-27 | 10:59:41 AM | 38.280 | 0 |
| 2024-08-27 | 9:57:32 AM | 38.270 | 0 |
| 2024-08-27 | 8:57:42 AM | 38.250 | 0 |
| 2024-08-27 | 8:19:29 AM | 38.230 | 0 |
| 2024-08-27 | 8:16:10 AM | 38.230 | 0 |
| 2024-08-26 | 9:51:29 PM | 37.970 | 0 |
| 2024-08-26 | 9:00:24 PM | 38.130 | 0 |
| 2024-08-26 | 7:59:12 PM | 38.070 | 0 |
| 2024-08-26 | 6:49:52 PM | 38.130 | 0 |
| 2024-08-26 | 5:47:59 PM | 38.080 | 0 |
| 2024-08-26 | 4:47:37 PM | 38.170 | 0 |