| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:15:02 PM | 36.130 | 0 |
| 2024-07-24 | 6:11:23 PM | 36.190 | 0 |
| 2024-07-24 | 4:54:54 PM | 36.210 | 0 |
| 2024-07-24 | 4:16:47 PM | 35.750 | 0 |
| 2024-07-24 | 3:42:56 PM | 35.900 | 0 |
| 2024-07-24 | 2:26:49 PM | 35.640 | 0 |
| 2024-07-24 | 1:23:36 PM | 35.800 | 0 |
| 2024-07-24 | 12:16:11 PM | 36.220 | 0 |
| 2024-07-24 | 11:00:09 AM | 36.190 | 0 |
| 2024-07-24 | 10:21:25 AM | 36.180 | 0 |
| 2024-07-24 | 9:56:51 AM | 36.490 | 0 |
| 2024-07-24 | 8:57:47 AM | 35.470 | 0 |
| 2024-07-23 | 9:35:12 PM | 35.430 | 0 |