| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:20:54 | 2.420 | 0 |
| 17/10/2024 | 19:39:55 | 2.410 | 0 |
| 17/10/2024 | 18:39:06 | 2.420 | 0 |
| 17/10/2024 | 17:42:51 | 2.420 | 0 |
| 17/10/2024 | 16:49:16 | 2.430 | 0 |
| 17/10/2024 | 15:59:11 | 2.430 | 0 |
| 17/10/2024 | 15:21:43 | 2.410 | 0 |
| 17/10/2024 | 14:47:47 | 2.440 | 0 |
| 17/10/2024 | 13:53:44 | 2.450 | 0 |
| 17/10/2024 | 12:59:30 | 2.450 | 0 |
| 17/10/2024 | 12:01:25 | 2.460 | 0 |
| 17/10/2024 | 11:09:17 | 2.450 | 0 |
| 17/10/2024 | 10:12:48 | 2.460 | 0 |