| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:15:09 PM | 64.050 | 0 |
| 6/26/2024 | 3:15:10 PM | 63.600 | 0 |
| 6/26/2024 | 1:15:11 PM | 63.990 | 0 |
| 6/26/2024 | 11:15:08 AM | 64.460 | 0 |
| 6/26/2024 | 9:52:11 AM | 64.680 | 0 |
| 6/26/2024 | 9:12:08 AM | 64.690 | 0 |
| 6/25/2024 | 5:15:10 PM | 64.930 | 0 |
| 6/25/2024 | 3:15:09 PM | 64.900 | 0 |
| 6/25/2024 | 1:15:08 PM | 65.100 | 0 |
| 6/25/2024 | 11:15:10 AM | 64.830 | 0 |
| 6/25/2024 | 9:52:10 AM | 65.270 | 0 |
| 6/25/2024 | 9:12:09 AM | 65.370 | 0 |
| 6/24/2024 | 5:15:11 PM | 65.420 | 0 |