| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 65.500 | 0 |
| 2024-07-31 | 11:15:09 AM | 65.720 | 0 |
| 2024-07-31 | 9:52:09 AM | 65.860 | 0 |
| 2024-07-31 | 9:12:10 AM | 65.760 | 0 |
| 2024-07-30 | 5:15:10 PM | 65.380 | 0 |
| 2024-07-30 | 3:15:08 PM | 65.430 | 0 |
| 2024-07-30 | 1:15:10 PM | 65.420 | 0 |
| 2024-07-30 | 11:15:10 AM | 65.260 | 0 |
| 2024-07-30 | 9:52:08 AM | 65.550 | 0 |
| 2024-07-30 | 9:12:09 AM | 65.630 | 0 |
| 2024-07-29 | 5:15:09 PM | 65.530 | 0 |
| 2024-07-29 | 3:15:10 PM | 65.500 | 0 |
| 2024-07-29 | 1:15:09 PM | 65.310 | 0 |