| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:15:14 PM | 49.920 | 0 |
| 2024-09-06 | 3:15:09 PM | 49.920 | 0 |
| 2024-09-06 | 1:15:09 PM | 49.920 | 0 |
| 2024-09-06 | 11:15:10 AM | 49.920 | 0 |
| 2024-09-06 | 9:52:10 AM | 49.920 | 0 |
| 2024-09-06 | 9:12:11 AM | 49.920 | 0 |
| 2024-09-05 | 5:15:06 PM | 49.910 | 0 |
| 2024-09-05 | 3:15:11 PM | 49.910 | 0 |
| 2024-09-05 | 2:23:50 PM | 49.910 | 0 |
| 2024-09-05 | 1:15:10 PM | 49.910 | 0 |
| 2024-09-05 | 11:15:09 AM | 49.910 | 0 |
| 2024-09-05 | 9:52:09 AM | 49.910 | 0 |
| 2024-09-05 | 9:12:09 AM | 49.910 | 0 |