| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:01 PM | 59.900 | 0 |
| 2024-09-09 | 4:41:51 PM | 59.890 | 0 |
| 2024-09-09 | 3:41:29 PM | 59.900 | 0 |
| 2024-09-09 | 3:15:10 PM | 59.900 | 0 |
| 2024-09-09 | 1:38:29 PM | 59.890 | 0 |
| 2024-09-09 | 1:15:09 PM | 59.900 | 0 |
| 2024-09-09 | 11:15:10 AM | 59.890 | 0 |
| 2024-09-09 | 10:17:25 AM | 59.890 | 0 |
| 2024-09-09 | 9:52:10 AM | 59.890 | 0 |
| 2024-09-09 | 9:48:40 AM | 59.890 | 0 |
| 2024-09-09 | 9:12:09 AM | 59.890 | 0 |