| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:42:13 PM | 35.060 | 0 |
| 2024-08-16 | 11:56:18 AM | 35.060 | 0 |
| 2024-08-16 | 11:07:47 AM | 35.060 | 0 |
| 2024-08-16 | 10:14:06 AM | 35.060 | 0 |
| 2024-08-16 | 9:23:48 AM | 35.050 | 0 |
| 2024-08-15 | 7:36:20 PM | 35.010 | 0 |
| 2024-08-15 | 7:12:36 PM | 35.010 | 0 |
| 2024-08-15 | 6:26:36 PM | 35.010 | 0 |
| 2024-08-15 | 5:37:18 PM | 35.010 | 0 |
| 2024-08-15 | 4:57:55 PM | 35.040 | 0 |
| 2024-08-15 | 4:45:06 PM | 35.040 | 0 |
| 2024-08-15 | 3:46:03 PM | 35.040 | 0 |
| 2024-08-15 | 3:38:36 PM | 35.040 | 0 |