| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:17:45 AM | 159.740 | 0 |
| 2024-08-23 | 9:20:30 AM | 159.740 | 0 |
| 2024-08-22 | 7:39:13 PM | 159.700 | 0 |
| 2024-08-22 | 7:19:57 PM | 159.700 | 0 |
| 2024-08-22 | 6:34:46 PM | 159.700 | 0 |
| 2024-08-22 | 5:43:43 PM | 159.700 | 0 |
| 2024-08-22 | 4:46:29 PM | 159.730 | 0 |
| 2024-08-22 | 3:45:02 PM | 159.730 | 0 |
| 2024-08-22 | 3:12:09 PM | 159.730 | 0 |
| 2024-08-22 | 2:26:32 PM | 159.730 | 0 |
| 2024-08-22 | 1:31:23 PM | 159.730 | 0 |
| 2024-08-22 | 12:40:56 PM | 159.730 | 0 |
| 2024-08-22 | 11:54:55 AM | 159.730 | 0 |