| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:16:45 AM | 24.630 | 0 |
| 2024-07-11 | 9:29:31 AM | 24.620 | 0 |
| 2024-07-10 | 7:39:11 PM | 24.600 | 0 |
| 2024-07-10 | 7:05:45 PM | 24.610 | 0 |
| 2024-07-10 | 6:17:25 PM | 24.610 | 0 |
| 2024-07-10 | 5:25:09 PM | 24.610 | 0 |
| 2024-07-10 | 4:35:42 PM | 24.620 | 0 |
| 2024-07-10 | 4:32:38 PM | 24.610 | 0 |
| 2024-07-10 | 4:01:03 PM | 24.600 | 0 |
| 2024-07-10 | 3:01:53 PM | 24.610 | 0 |
| 2024-07-10 | 2:08:30 PM | 24.610 | 0 |
| 2024-07-10 | 1:18:15 PM | 24.610 | 0 |
| 2024-07-10 | 12:22:27 PM | 24.610 | 0 |