| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:58 | 62.100 | 0 |
| 11/07/2024 | 19:39:53 | 62.040 | 0 |
| 11/07/2024 | 18:29:50 | 61.900 | 0 |
| 11/07/2024 | 17:29:59 | 62.080 | 0 |
| 11/07/2024 | 16:33:56 | 61.880 | 0 |
| 11/07/2024 | 15:59:09 | 61.730 | 0 |
| 11/07/2024 | 15:14:04 | 61.440 | 0 |
| 11/07/2024 | 14:26:55 | 61.700 | 0 |
| 11/07/2024 | 13:34:55 | 61.700 | 0 |
| 11/07/2024 | 12:34:46 | 61.740 | 0 |
| 11/07/2024 | 11:44:12 | 61.780 | 0 |
| 11/07/2024 | 11:38:17 | 61.780 | 0 |
| 11/07/2024 | 10:50:48 | 61.800 | 0 |