| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:33:07 AM | 11.440 | 0 |
| 2024-08-29 | 10:33:58 AM | 11.410 | 0 |
| 2024-08-29 | 9:46:48 AM | 11.260 | 0 |
| 2024-08-29 | 8:17:54 AM | 11.140 | 0 |
| 2024-08-28 | 7:39:37 PM | 11.370 | 0 |
| 2024-08-28 | 6:34:01 PM | 10.920 | 0 |
| 2024-08-28 | 5:35:36 PM | 10.940 | 0 |
| 2024-08-28 | 5:06:57 PM | 10.860 | 0 |
| 2024-08-28 | 11:52:36 AM | 14.180 | 0 |
| 2024-08-28 | 10:55:00 AM | 14.150 | 0 |
| 2024-08-28 | 9:57:46 AM | 14.040 | 0 |
| 2024-08-28 | 8:29:41 AM | 13.890 | 0 |
| 2024-08-27 | 7:32:43 PM | 14.610 | 0 |