| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:30:43 AM | 12.780 | 0 |
| 2024-08-29 | 7:27:04 PM | 12.480 | 0 |
| 2024-08-29 | 7:07:04 PM | 12.420 | 0 |
| 2024-08-29 | 6:21:03 PM | 12.370 | 0 |
| 2024-08-29 | 5:32:23 PM | 11.930 | 0 |
| 2024-08-29 | 4:46:43 PM | 12.310 | 0 |
| 2024-08-29 | 4:42:04 PM | 12.310 | 0 |
| 2024-08-29 | 4:03:29 PM | 11.910 | 0 |
| 2024-08-29 | 4:01:40 PM | 11.830 | 0 |
| 2024-08-29 | 2:49:11 PM | 11.630 | 0 |
| 2024-08-29 | 2:02:34 PM | 11.890 | 0 |
| 2024-08-29 | 1:05:52 PM | 12.010 | 0 |
| 2024-08-29 | 12:19:27 PM | 12.010 | 0 |