| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:33:45 PM | 67.530 | 0 |
| 2024-11-04 | 1:34:33 PM | 67.590 | 0 |
| 2024-11-04 | 12:42:25 PM | 67.510 | 0 |
| 2024-11-04 | 11:46:29 AM | 67.570 | 0 |
| 2024-11-04 | 10:46:57 AM | 67.260 | 0 |
| 2024-11-04 | 9:57:19 AM | 67.110 | 0 |
| 2024-11-04 | 9:28:42 AM | 67.280 | 0 |
| 2024-11-04 | 9:00:44 AM | 67.500 | 0 |