| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:09:20 PM | 69.310 | 0 |
| 2024-09-24 | 2:13:47 PM | 69.330 | 0 |
| 2024-09-24 | 1:28:00 PM | 69.330 | 0 |
| 2024-09-24 | 12:40:10 PM | 69.320 | 0 |
| 2024-09-24 | 11:49:04 AM | 69.320 | 0 |
| 2024-09-24 | 10:52:51 AM | 69.320 | 0 |
| 2024-09-24 | 10:00:16 AM | 69.300 | 0 |
| 2024-09-24 | 9:55:56 AM | 69.300 | 0 |
| 2024-09-23 | 7:29:50 PM | 69.270 | 0 |
| 2024-09-23 | 7:05:09 PM | 69.270 | 0 |
| 2024-09-23 | 6:14:13 PM | 69.260 | 0 |
| 2024-09-23 | 5:27:36 PM | 69.220 | 0 |
| 2024-09-23 | 4:41:03 PM | 69.220 | 0 |