| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:52 PM | 0.580 | 0 |
| 2024-10-09 | 2:04:24 PM | 0.580 | 0 |
| 2024-10-09 | 1:34:51 PM | 0.590 | 0 |
| 2024-10-09 | 1:08:27 PM | 0.580 | 0 |
| 2024-10-09 | 12:34:57 PM | 0.580 | 0 |
| 2024-10-09 | 12:04:37 PM | 0.580 | 0 |
| 2024-10-09 | 11:34:44 AM | 0.590 | 0 |
| 2024-10-09 | 11:04:40 AM | 0.580 | 0 |
| 2024-10-09 | 10:34:38 AM | 0.570 | 0 |
| 2024-10-09 | 10:04:25 AM | 0.570 | 0 |
| 2024-10-09 | 9:34:51 AM | 0.580 | 0 |
| 2024-10-09 | 9:04:42 AM | 0.580 | 0 |
| 2024-10-09 | 8:34:29 AM | 0.520 | 0 |