| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:31 PM | 6.550 | 0 |
| 2024-10-07 | 9:04:26 PM | 6.550 | 0 |
| 2024-10-07 | 8:34:48 PM | 6.550 | 0 |
| 2024-10-07 | 8:04:32 PM | 6.550 | 0 |
| 2024-10-07 | 7:34:36 PM | 6.570 | 0 |
| 2024-10-07 | 7:04:41 PM | 6.570 | 0 |
| 2024-10-07 | 6:34:50 PM | 6.570 | 0 |
| 2024-10-07 | 6:04:24 PM | 6.570 | 0 |
| 2024-10-07 | 5:04:37 PM | 6.850 | 0 |
| 2024-10-07 | 4:34:35 PM | 6.980 | 0 |
| 2024-10-07 | 4:04:33 PM | 6.980 | 0 |
| 2024-10-07 | 3:34:42 PM | 6.970 | 0 |
| 2024-10-07 | 3:04:42 PM | 6.890 | 0 |