| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:32 PM | 7.060 | 0 |
| 2024-10-11 | 2:04:41 PM | 6.980 | 0 |
| 2024-10-11 | 1:34:53 PM | 6.950 | 0 |
| 2024-10-11 | 1:08:37 PM | 6.950 | 0 |
| 2024-10-11 | 12:34:32 PM | 6.960 | 0 |
| 2024-10-11 | 12:04:46 PM | 6.910 | 0 |
| 2024-10-11 | 11:34:51 AM | 6.920 | 0 |
| 2024-10-11 | 11:04:19 AM | 6.910 | 0 |
| 2024-10-11 | 10:34:46 AM | 6.900 | 0 |
| 2024-10-11 | 10:04:38 AM | 6.930 | 0 |
| 2024-10-11 | 9:34:34 AM | 6.960 | 0 |
| 2024-10-11 | 9:04:44 AM | 6.880 | 0 |
| 2024-10-11 | 8:34:28 AM | 6.640 | 0 |