| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:24 AM | 57.600 | 0 |
| 2024-08-15 | 8:34:08 AM | 57.160 | 0 |
| 2024-08-14 | 9:34:15 PM | 56.860 | 0 |
| 2024-08-14 | 8:34:13 PM | 57.020 | 0 |
| 2024-08-14 | 7:34:57 PM | 57.030 | 0 |
| 2024-08-14 | 6:34:27 PM | 57.030 | 0 |
| 2024-08-14 | 4:34:23 PM | 57.060 | 0 |
| 2024-08-14 | 3:34:22 PM | 57.490 | 0 |
| 2024-08-14 | 2:34:16 PM | 57.620 | 0 |
| 2024-08-14 | 1:34:31 PM | 57.620 | 0 |
| 2024-08-14 | 12:34:33 PM | 57.820 | 0 |
| 2024-08-14 | 11:34:30 AM | 57.890 | 0 |
| 2024-08-14 | 10:34:15 AM | 57.870 | 0 |