| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:36 PM | 14.48 | 0 |
| 2024-08-16 | 8:45:32 PM | 14.56 | 0 |
| 2024-08-16 | 7:45:50 PM | 14.67 | 0 |
| 2024-08-16 | 6:45:39 PM | 14.80 | 0 |
| 2024-08-16 | 5:46:39 PM | 14.85 | 0 |
| 2024-08-16 | 4:48:11 PM | 14.69 | 0 |
| 2024-08-16 | 3:54:06 PM | 14.76 | 0 |
| 2024-08-16 | 2:43:03 PM | 14.56 | 0 |
| 2024-08-16 | 1:41:52 PM | 14.79 | 0 |
| 2024-08-16 | 11:38:17 AM | 14.80 | 0 |
| 2024-08-16 | 8:30:08 AM | 14.70 | 0 |
| 2024-08-15 | 9:37:26 PM | 14.82 | 0 |
| 2024-08-15 | 8:38:00 PM | 14.26 | 0 |