| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:28:10 AM | 0.730 | 0 |
| 2024-07-15 | 9:38:28 PM | 0.740 | 0 |
| 2024-07-15 | 8:38:38 PM | 0.750 | 0 |
| 2024-07-15 | 7:38:21 PM | 0.750 | 0 |
| 2024-07-15 | 6:38:13 PM | 0.760 | 0 |
| 2024-07-15 | 5:41:39 PM | 0.760 | 0 |
| 2024-07-15 | 4:41:56 PM | 0.750 | 0 |
| 2024-07-15 | 3:44:36 PM | 0.740 | 0 |
| 2024-07-15 | 2:42:41 PM | 0.810 | 0 |
| 2024-07-15 | 1:42:15 PM | 0.810 | 0 |
| 2024-07-15 | 11:38:13 AM | 0.800 | 0 |
| 2024-07-15 | 8:28:24 AM | 0.800 | 0 |
| 2024-07-12 | 9:38:51 PM | 0.820 | 0 |