| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:03:45 PM | 7.43 | 0 |
| 2024-09-06 | 7:46:21 PM | 7.44 | 0 |
| 2024-09-06 | 6:16:30 PM | 7.47 | 0 |
| 2024-09-06 | 3:23:59 PM | 7.86 | 0 |
| 2024-09-06 | 9:58:34 AM | 7.64 | 0 |
| 2024-09-05 | 8:59:21 PM | 7.71 | 0 |
| 2024-09-05 | 7:44:14 PM | 7.70 | 0 |
| 2024-09-05 | 5:59:02 PM | 7.61 | 0 |
| 2024-09-05 | 2:56:55 PM | 7.76 | 0 |
| 2024-09-05 | 9:59:57 AM | 8.02 | 0 |
| 2024-09-04 | 8:16:22 PM | 7.86 | 0 |
| 2024-09-04 | 6:59:37 PM | 7.92 | 0 |
| 2024-09-04 | 3:58:02 PM | 8.07 | 0 |