| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:04:17 PM | 0.453 | 0 |
| 2024-09-17 | 12:04:21 PM | 0.452 | 0 |
| 2024-09-17 | 11:04:22 AM | 0.457 | 0 |
| 2024-09-17 | 9:16:12 AM | 0.447 | 0 |
| 2024-09-16 | 5:04:26 PM | 0.429 | 0 |
| 2024-09-16 | 5:00:47 PM | 0.429 | 0 |
| 2024-09-16 | 4:04:23 PM | 0.433 | 0 |
| 2024-09-16 | 3:04:24 PM | 0.446 | 0 |
| 2024-09-16 | 2:04:23 PM | 0.446 | 0 |
| 2024-09-16 | 1:04:21 PM | 0.447 | 0 |
| 2024-09-16 | 12:04:24 PM | 0.443 | 0 |
| 2024-09-16 | 11:04:20 AM | 0.445 | 0 |
| 2024-09-16 | 9:16:00 AM | 0.446 | 0 |