| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:04:16 PM | 0.798 | 0 |
| 2024-07-26 | 1:04:13 PM | 0.796 | 0 |
| 2024-07-26 | 12:04:15 PM | 0.796 | 0 |
| 2024-07-26 | 11:04:17 AM | 0.792 | 0 |
| 2024-07-26 | 9:16:07 AM | 0.806 | 0 |
| 2024-07-25 | 5:04:06 PM | 0.806 | 0 |
| 2024-07-25 | 5:00:41 PM | 0.800 | 0 |
| 2024-07-25 | 4:04:12 PM | 0.802 | 0 |
| 2024-07-25 | 3:04:11 PM | 0.822 | 0 |
| 2024-07-25 | 2:04:17 PM | 0.812 | 0 |
| 2024-07-25 | 1:04:08 PM | 0.790 | 0 |
| 2024-07-25 | 12:04:13 PM | 0.782 | 0 |
| 2024-07-25 | 11:04:12 AM | 0.798 | 0 |