| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:04:19 PM | 0.593 | 0 |
| 2024-10-07 | 1:04:18 PM | 0.592 | 0 |
| 2024-10-07 | 12:04:08 PM | 0.588 | 0 |
| 2024-10-07 | 11:04:18 AM | 0.585 | 0 |
| 2024-10-07 | 9:15:52 AM | 0.592 | 0 |
| 2024-10-04 | 5:04:16 PM | 0.596 | 0 |
| 2024-10-04 | 5:00:41 PM | 0.596 | 0 |
| 2024-10-04 | 4:04:16 PM | 0.592 | 0 |
| 2024-10-04 | 3:04:17 PM | 0.598 | 0 |
| 2024-10-04 | 2:04:21 PM | 0.590 | 0 |
| 2024-10-04 | 1:04:17 PM | 0.591 | 0 |
| 2024-10-04 | 12:06:11 PM | 0.600 | 0 |
| 2024-10-04 | 11:04:22 AM | 0.596 | 0 |